Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.879,95 -43,05 (-0,11%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.336,21 +535,16 (+0,85%) CMC Crypto 200
1.449,25 -18,69 (-1,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1740.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 367.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01740000 | 2024-05-20 2:12PM EDT | 2024-06-14 | 368.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 57.82% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01740000 | 2024-05-29 9:47AM EDT | 2024-06-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240607P01740000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01740000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
